安装“碳道”
碳交易手机客户端
新闻产生价值 资讯挖掘商机
碳交易手机客户端
新闻产生价值 资讯挖掘商机
下载APP
碳道
关于试发布中债-中国碳排放配额现货挂牌协议价格指数的公告
碳道小编 · 2023-01-13 08:01 · 阅读量 · 5062
摘要：关于试发布中债-中国碳排放配额现货挂牌协议价格指数的公告
关于试发布中债-中国碳排放配额现货挂牌协议价格指数的公告
为及时、客观地反映全国碳排放配额现货交易价格的整体水平和变化趋势，推动全国碳排放权市场发展，助力国家“双碳”目标实现，我们将于2023年1月13日试发布中债-中国碳排放配额现货挂牌协议价格指数。该指数取价源聚焦全国碳排放权交易市场挂牌交易下的成交行情，不包含大宗协议交易。
中债-中国碳排放配额现货挂牌协议价格指数（ChinaBond CEA List Price Index）的指数代码为CBF00601，基期为2021年7月16日，基点值为1000（指数编制说明详见附件）。指数于每个全国碳排放权市场交易日发布一次，发布时间为北京时间18:00左右。
同时，中债-中国碳排放配额现货挂牌协议价格指数，以及此前已发布的中债-中国碳排放配额现货综合价格指数，除原有的指数值、回报率指标外，将进一步新增发布成交量、成交金额、加权平均成交价等指数指标，更加全面地反映全国碳排放权交易市场行情走势和流动性水平。
广大用户可登录中国债券信息网免费查询指数相关信息（http://yield.chinabond.com.cn/cbweb-mn/indices/single_index_query）。指数试发布期为六个月，欢迎广大用户来电咨询使用。如无特殊说明，六个月后指数即正式发布。
业务联系方式:
指数编制：010-88170607、021-60813515
发布渠道：400-898-8989
质量控制：021-60813561、021-60813562
咨询投诉邮箱：cbpc_complaints@chinabond.com.cn
中央国债登记结算有限责任公司
2023年1月12日
| 日期 | 总回报率（%） | 指数值 |
| 2021-07-16 |
|
1000.0 |
| 2021-07-19 | 2.1028 | 1021.0283 |
| 2021-07-20 | 4.0082 | 1040.0821 |
| 2021-07-21 | 4.8331 | 1048.3306 |
| 2021-07-22 | 8.3775 | 1083.7751 |
| 2021-07-23 | 11.2059 | 1112.0593 |
| 2021-07-26 | 6.3184 | 1063.1841 |
| 2021-07-27 | 6.6472 | 1066.4724 |
| 2021-07-28 | -18.1278 | 818.7224 |
| 2021-07-29 | 3.39 | 1033.9002 |
| 2021-07-30 | 5.7469 | 1057.4689 |
| 2021-08-02 | 1.4857 | 1014.8565 |
| 2021-08-03 | 4.3204 | 1043.2037 |
| 2021-08-04 | 14.5897 | 1145.8973 |
| 2021-08-05 | 7.1717 | 1071.7165 |
| 2021-08-06 | 3.3845 | 1033.8453 |
| 2021-08-09 | -1.5803 | 984.1973 |
| 2021-08-10 | 7.9915 | 1079.9154 |
| 2021-08-11 | 9.1238 | 1091.2378 |
| 2021-08-12 | 8.2117 | 1082.1167 |
| 2021-08-13 | 5.4148 | 1054.1479 |
| 2021-08-16 | 0.5344 | 1005.3441 |
| 2021-08-17 | 1.0365 | 1010.3647 |
| 2021-08-18 | 1.2502 | 1012.5021 |
| 2021-08-19 | -1.4414 | 985.5864 |
| 2021-08-20 | -18.8578 | 811.4217 |
| 2021-08-23 | -2.0049 | 979.951 |
| 2021-08-24 | -2.0034 | 979.9663 |
| 2021-08-25 | -9.8558 | 901.4421 |
| 2021-08-26 | -6.9946 | 930.054 |
| 2021-08-27 | -14.1055 | 858.9454 |
| 2021-08-30 | -11.8337 | 881.6632 |
| 2021-08-31 | -11.4669 | 885.331 |
| 2021-09-01 | -11.79 | 882.1001 |
| 2021-09-02 | -12.8181 | 871.8189 |
| 2021-09-03 | -12.7926 | 872.0742 |
| 2021-09-06 | -14.1065 | 858.9349 |
| 2021-09-07 | -14.3017 | 856.9828 |
| 2021-09-08 | -16.2538 | 837.4615 |
| 2021-09-09 | -18.0394 | 819.6065 |
| 2021-09-10 | -14.1065 | 858.9349 |
| 2021-09-13 | -10.9441 | 890.5593 |
| 2021-09-14 | -11.103 | 888.9705 |
| 2021-09-15 | -12.1544 | 878.4562 |
| 2021-09-16 | -12.272 | 877.2798 |
| 2021-09-17 | -15.2108 | 847.8925 |
| 2021-09-22 | -15.5958 | 844.0418 |
| 2021-09-23 | -14.4032 | 855.9677 |
| 2021-09-24 | -13.4056 | 865.9442 |
| 2021-09-27 | -14.9023 | 850.9772 |
| 2021-09-28 | -17.5761 | 824.2394 |
| 2021-09-29 | -19.7179 | 802.8212 |
| 2021-09-30 | -18.4177 | 815.8227 |
| 2021-10-08 | -13.9568 | 860.4315 |
| 2021-10-11 | -10.1492 | 898.5076 |
| 2021-10-12 | -14.2518 | 857.4815 |
| 2021-10-13 | -12.7723 | 872.2768 |
| 2021-10-14 | -14.1923 | 858.0771 |
| 2021-10-15 | -14.3046 | 856.9542 |
| 2021-10-18 | -18.953 | 810.4695 |
| 2021-10-19 | -21.7819 | 782.1809 |
| 2021-10-20 | -18.8925 | 811.0754 |
| 2021-10-21 | -17.7891 | 822.1088 |
| 2021-10-22 | -16.0692 | 839.3082 |
| 2021-10-25 | -15.5911 | 844.0893 |
| 2021-10-26 | -16.7348 | 832.6518 |
| 2021-10-27 | -18.2841 | 817.1588 |
| 2021-10-28 | -16.502 | 834.9796 |
| 2021-10-29 | -19.2264 | 807.7364 |
| 2021-11-01 | -18.6664 | 813.3365 |
| 2021-11-02 | -19.4119 | 805.881 |
| 2021-11-03 | -17.2304 | 827.696 |
| 2021-11-04 | -17.3578 | 826.4218 |
| 2021-11-05 | -16.6703 | 833.2971 |
| 2021-11-08 | -16.873 | 831.2703 |
| 2021-11-09 | -16.5929 | 834.0705 |
| 2021-11-10 | -16.8485 | 831.5147 |
| 2021-11-11 | -17.045 | 829.5503 |
| 2021-11-12 | -18.3094 | 816.9058 |
| 2021-11-15 | -19.6581 | 803.4189 |
| 2021-11-16 | -19.1491 | 808.5091 |
| 2021-11-17 | -17.9748 | 820.2518 |
| 2021-11-18 | -35.8957 | 641.0431 |
| 2021-11-19 | -39.6414 | 603.5861 |
| 2021-11-22 | -15.967 | 840.3303 |
| 2021-11-23 | -15.9445 | 840.5553 |
| 2021-11-24 | -18.2148 | 817.8521 |
| 2021-11-25 | -17.557 | 824.4304 |
| 2021-11-26 | -17.294 | 827.0595 |
| 2021-11-29 | -18.9164 | 810.8356 |
| 2021-11-30 | -18.1135 | 818.8645 |
| 2021-12-01 | -17.5622 | 824.3783 |
| 2021-12-02 | -20.4635 | 795.3646 |
| 2021-12-03 | -20.1681 | 798.3187 |
| 2021-12-06 | -18.4706 | 815.2944 |
| 2021-12-07 | -24.2083 | 757.917 |
| 2021-12-08 | -24.4043 | 755.9566 |
| 2021-12-09 | -23.6244 | 763.7563 |
| 2021-12-10 | -19.9056 | 800.9442 |
| 2021-12-13 | -24.2235 | 757.7652 |
| 2021-12-14 | -17.7872 | 822.1277 |
| 2021-12-15 | -27.0632 | 729.3678 |
| 2021-12-16 | -22.1075 | 778.925 |
| 2021-12-17 | -16.6036 | 833.9638 |
| 2021-12-20 | -11.9836 | 880.1642 |
| 2021-12-21 | -7.9655 | 920.345 |
| 2021-12-22 | -12.5988 | 874.012 |
| 2021-12-23 | -9.7977 | 902.0228 |
| 2021-12-24 | -9.4366 | 905.634 |
| 2021-12-27 | -12.6777 | 873.2229 |
| 2021-12-28 | -15.0788 | 849.2119 |
| 2021-12-29 | -8.418 | 915.82 |
| 2021-12-30 | 4.3227 | 1043.2273 |
| 2021-12-31 | 2.7917 | 1027.9172 |
| 2022-01-04 | 11.2745 | 1112.7449 |
| 2022-01-05 | 3.6311 | 1036.3109 |
| 2022-01-06 | 8.3899 | 1083.8995 |
| 2022-01-07 | 4.2869 | 1042.8695 |
| 2022-01-10 | -12.4325 | 875.6754 |
| 2022-01-11 | 13.8907 | 1138.907 |
| 2022-01-12 | 9.3198 | 1093.1977 |
| 2022-01-13 | 9.3505 | 1093.5049 |
| 2022-01-14 | 12.7646 | 1127.6457 |
| 2022-01-17 | 14.1632 | 1141.6325 |
| 2022-01-18 | 14.1993 | 1141.993 |
| 2022-01-19 | 9.319 | 1093.1899 |
| 2022-01-20 | 13.2232 | 1132.2324 |
| 2022-01-21 | 12.1644 | 1121.6441 |
| 2022-01-24 | 12.979 | 1129.7895 |
| 2022-01-25 | 12.8947 | 1128.9474 |
| 2022-01-26 | 12.9959 | 1129.9587 |
| 2022-01-27 | 9.319 | 1093.1899 |
| 2022-01-28 | 19.8214 | 1198.2142 |
| 2022-02-07 | 13.3794 | 1133.7941 |
| 2022-02-08 | 14.1993 | 1141.993 |
| 2022-02-09 | 14.1993 | 1141.993 |
| 2022-02-10 | 17.1275 | 1171.2749 |
| 2022-02-11 | 9.6193 | 1096.1932 |
| 2022-02-14 | 14.0171 | 1140.171 |
| 2022-02-15 | 14.0041 | 1140.0409 |
| 2022-02-16 | 10.4903 | 1104.9026 |
| 2022-02-17 | 10.2951 | 1102.9505 |
| 2022-02-18 | 11.0369 | 1110.3686 |
| 2022-02-21 | 11.2516 | 1112.5159 |
| 2022-02-22 | 10.8389 | 1108.3887 |
| 2022-02-23 | 10.2679 | 1102.6788 |
| 2022-02-24 | 13.2232 | 1132.2324 |
| 2022-02-25 | 15.1531 | 1151.531 |
| 2022-02-28 | -15.9981 | 840.0192 |
| 2022-03-01 | 12.8328 | 1128.3281 |
| 2022-03-02 | 10.2966 | 1102.9655 |
| 2022-03-03 | 13.028 | 1130.2803 |
| 2022-03-04 | 13.028 | 1130.2803 |
| 2022-03-07 | 11.3462 | 1113.462 |
| 2022-03-08 | 11.2711 | 1112.7111 |
| 2022-03-09 | 13.2232 | 1132.2324 |
| 2022-03-10 | 11.7731 | 1117.7309 |
| 2022-03-11 | 12.4424 | 1124.4239 |
| 2022-03-14 | 13.2232 | 1132.2324 |
| 2022-03-15 | 8.3603 | 1083.6027 |
| 2022-03-16 | 11.2711 | 1112.7111 |
| 2022-03-17 | 11.2711 | 1112.7111 |
| 2022-03-18 | 8.3434 | 1083.4341 |
| 2022-03-21 | 14.1993 | 1141.993 |
| 2022-03-22 | 13.2232 | 1132.2324 |
| 2022-03-23 | 14.0041 | 1140.0409 |
| 2022-03-24 | 13.2519 | 1132.5192 |
| 2022-03-25 | 13.2232 | 1132.2324 |
| 2022-03-28 | 13.2232 | 1132.2324 |
| 2022-03-29 | 14.1993 | 1141.993 |
| 2022-03-30 | 14.1993 | 1141.993 |
| 2022-03-31 | 14.3026 | 1143.0265 |
| 2022-04-01 | 14.1993 | 1141.993 |
| 2022-04-06 | 17.1275 | 1171.2749 |
| 2022-04-07 | 15.1754 | 1151.7536 |
| 2022-04-08 | 11.3063 | 1113.0629 |
| 2022-04-11 | 17.1275 | 1171.2749 |
| 2022-04-12 | 12.2477 | 1122.4766 |
| 2022-04-13 | 17.1275 | 1171.2749 |
| 2022-04-14 | 17.1275 | 1171.2749 |
| 2022-04-15 | 11.2713 | 1112.7133 |
| 2022-04-18 | 17.1275 | 1171.2749 |
| 2022-04-19 | 17.1275 | 1171.2749 |
| 2022-04-20 | 17.1275 | 1171.2749 |
| 2022-04-21 | 17.1275 | 1171.2749 |
| 2022-04-22 | 17.1275 | 1171.2749 |
| 2022-04-25 | 5.4152 | 1054.1516 |
| 2022-04-26 | 12.2473 | 1122.4733 |
| 2022-04-27 | 15.1759 | 1151.7585 |
| 2022-04-28 | 15.1754 | 1151.7536 |
| 2022-04-29 | 14.1994 | 1141.994 |
| 2022-05-05 | 9.1335 | 1091.3345 |
| 2022-05-06 | 14.1993 | 1141.9928 |
| 2022-05-09 | 17.0015 | 1170.015 |
| 2022-05-10 | 13.2232 | 1132.2324 |
| 2022-05-11 | 13.2232 | 1132.2324 |
| 2022-05-12 | 13.2232 | 1132.2324 |
| 2022-05-13 | 13.2232 | 1132.2324 |
| 2022-05-16 | 13.2232 | 1132.2324 |
| 2022-05-17 | 13.2232 | 1132.2324 |
| 2022-05-18 | 13.2232 | 1132.2324 |
| 2022-05-19 | 19.0793 | 1190.7932 |
| 2022-05-20 | 13.2232 | 1132.2324 |
| 2022-05-23 | 15.1124 | 1151.1239 |
| 2022-05-24 | 15.5303 | 1155.3029 |
| 2022-05-25 | 15.1754 | 1151.7536 |
| 2022-05-26 | 15.1754 | 1151.7536 |
| 2022-05-27 | 6.8292 | 1068.2918 |
| 2022-05-30 | 15.1754 | 1151.7536 |
| 2022-05-31 | 6.3909 | 1063.9095 |
| 2022-06-01 | 7.3676 | 1073.6764 |
| 2022-06-02 | 15.1754 | 1151.7536 |
| 2022-06-06 | 15.1754 | 1151.7536 |
| 2022-06-07 | 15.1754 | 1151.7536 |
| 2022-06-08 | 15.1754 | 1151.7536 |
| 2022-06-09 | 16.5418 | 1165.4176 |
| 2022-06-10 | 15.1754 | 1151.7536 |
| 2022-06-13 | 15.1754 | 1151.7536 |
| 2022-06-14 | 15.1754 | 1151.7536 |
| 2022-06-15 | 15.1754 | 1151.7536 |
| 2022-06-16 | 15.1754 | 1151.7536 |
| 2022-06-17 | 15.1754 | 1151.7536 |
| 2022-06-20 | 15.6634 | 1156.6339 |
| 2022-06-21 | 16.3466 | 1163.4664 |
| 2022-06-22 | 17.1275 | 1171.2749 |
| 2022-06-23 | 7.3673 | 1073.6725 |
| 2022-06-24 | 19.4698 | 1194.6984 |
| 2022-06-27 | 17.1275 | 1171.2749 |
| 2022-06-28 | 15.1754 | 1151.7536 |
| 2022-06-29 | 13.2232 | 1132.2324 |
| 2022-06-30 | 12.2472 | 1122.4718 |
| 2022-07-01 | 12.6225 | 1126.225 |
| 2022-07-04 | 15.1754 | 1151.7536 |
| 2022-07-05 | 12.2472 | 1122.4718 |
| 2022-07-06 | 11.8034 | 1118.0341 |
| 2022-07-07 | 15.1754 | 1151.7536 |
| 2022-07-08 | 11.3021 | 1113.0208 |
| 2022-07-11 | 13.2232 | 1132.2324 |
| 2022-07-12 | 13.2232 | 1132.2324 |
| 2022-07-13 | 15.3706 | 1153.7058 |
| 2022-07-14 | 11.7764 | 1117.7643 |
| 2022-07-15 | 13.6917 | 1136.9175 |
| 2022-07-18 | 12.4443 | 1124.4434 |
| 2022-07-19 | 12.052 | 1120.5196 |
| 2022-07-20 | 11.931 | 1119.31 |
| 2022-07-21 | 15.7945 | 1157.9447 |
| 2022-07-22 | 11.2711 | 1112.7111 |
| 2022-07-25 | 11.8568 | 1118.5675 |
| 2022-07-26 | 11.8568 | 1118.5675 |
| 2022-07-27 | 11.2711 | 1112.7111 |
| 2022-07-28 | 15.5715 | 1155.7154 |
| 2022-07-29 | 22.0741 | 1220.7408 |
| 2022-08-01 | 14.5479 | 1145.4789 |
| 2022-08-02 | 11.9478 | 1119.4776 |
| 2022-08-03 | 12.2472 | 1122.4718 |
| 2022-08-04 | 12.2472 | 1122.4718 |
| 2022-08-05 | 14.1993 | 1141.993 |
| 2022-08-08 | 15.1754 | 1151.7536 |
| 2022-08-09 | -10.1274 | 898.726 |
| 2022-08-10 | 13.2232 | 1132.2324 |
| 2022-08-11 | 13.2232 | 1132.2324 |
| 2022-08-12 | 14.1977 | 1141.9769 |
| 2022-08-15 | 13.2232 | 1132.2324 |
| 2022-08-16 | 13.2232 | 1132.2324 |
| 2022-08-17 | 13.2232 | 1132.2324 |
| 2022-08-18 | 13.2232 | 1132.2324 |
| 2022-08-19 | 13.2232 | 1132.2324 |
| 2022-08-22 | 13.2232 | 1132.2324 |
| 2022-08-23 | 14.7852 | 1147.8517 |
| 2022-08-24 | 14.0504 | 1140.5041 |
| 2022-08-25 | 14.1993 | 1141.993 |
| 2022-08-26 | 14.1993 | 1141.993 |
| 2022-08-29 | 14.1993 | 1141.993 |
| 2022-08-30 | 13.2232 | 1132.2324 |
| 2022-08-31 | 13.2232 | 1132.2324 |
| 2022-09-01 | 13.2232 | 1132.2324 |
| 2022-09-02 | 13.2232 | 1132.2324 |
| 2022-09-05 | 14.1993 | 1141.993 |
| 2022-09-06 | 15.1289 | 1151.2888 |
| 2022-09-07 | 15.1593 | 1151.5934 |
| 2022-09-08 | 14.1993 | 1141.993 |
| 2022-09-09 | 13.2232 | 1132.2324 |
| 2022-09-13 | 13.2232 | 1132.2324 |
| 2022-09-14 | 14.1993 | 1141.993 |
| 2022-09-15 | 13.2232 | 1132.2324 |
| 2022-09-16 | 13.2232 | 1132.2324 |
| 2022-09-19 | 13.2232 | 1132.2324 |
| 2022-09-20 | 13.2232 | 1132.2324 |
| 2022-09-21 | 13.2232 | 1132.2324 |
| 2022-09-22 | 13.2232 | 1132.2324 |
| 2022-09-23 | 12.2007 | 1122.007 |
| 2022-09-26 | 12.2472 | 1122.4718 |
| 2022-09-27 | 12.2472 | 1122.4718 |
| 2022-09-28 | 12.2472 | 1122.4718 |
| 2022-09-29 | 12.2472 | 1122.4718 |
| 2022-09-30 | 12.2472 | 1122.4718 |
| 2022-10-10 | 12.2472 | 1122.4718 |
| 2022-10-11 | 13.2618 | 1132.6177 |
| 2022-10-12 | 13.2232 | 1132.2324 |
| 2022-10-13 | 12.7352 | 1127.3521 |
| 2022-10-14 | 13.2232 | 1132.2324 |
| 2022-10-17 | 14.1519 | 1141.5192 |
| 2022-10-18 | 13.2232 | 1132.2324 |
| 2022-10-19 | 14.1993 | 1141.993 |
| 2022-10-20 | 12.3359 | 1123.3591 |
| 2022-10-21 | 14.1816 | 1141.8155 |
| 2022-10-24 | 13.2232 | 1132.2324 |
| 2022-10-25 | 14.5897 | 1145.8973 |
| 2022-10-26 | 16.043 | 1160.4297 |
| 2022-10-27 | 11.7468 | 1117.4678 |
| 2022-10-28 | 13.2232 | 1132.2324 |
| 2022-10-31 | -15.4645 | 845.3553 |
| 2022-11-01 | 13.2232 | 1132.2324 |
| 2022-11-02 | -16.9297 | 830.7032 |
| 2022-11-03 | 13.2232 | 1132.2324 |
| 2022-11-04 | 14.1983 | 1141.9828 |
| 2022-11-07 | 13.3803 | 1133.8031 |
| 2022-11-08 | 12.9652 | 1129.6525 |
| 2022-11-09 | 13.2232 | 1132.2324 |
| 2022-11-10 | 13.2232 | 1132.2324 |
| 2022-11-11 | 13.2232 | 1132.2324 |
| 2022-11-14 | 14.9817 | 1149.8168 |
| 2022-11-15 | 12.2472 | 1122.4718 |
| 2022-11-16 | 12.8328 | 1128.3281 |
| 2022-11-17 | 11.3043 | 1113.0431 |
| 2022-11-18 | 12.2472 | 1122.4719 |
| 2022-11-21 | 12.8328 | 1128.3281 |
| 2022-11-22 | 12.941 | 1129.4102 |
| 2022-11-23 | 13.2232 | 1132.2324 |
| 2022-11-24 | -5.3039 | 946.9613 |
| 2022-11-25 | 8.0714 | 1080.7139 |
| 2022-11-28 | 1.6315 | 1016.315 |
| 2022-11-29 | 15.1695 | 1151.6951 |
| 2022-11-30 | 12.2933 | 1122.9329 |
| 2022-12-01 | 13.3782 | 1133.7824 |
| 2022-12-02 | 12.6166 | 1126.166 |
| 2022-12-05 | 11.2711 | 1112.7111 |
| 2022-12-06 | 12.0232 | 1120.2316 |
| 2022-12-07 | 12.1395 | 1121.3953 |
| 2022-12-08 | 12.2472 | 1122.4718 |
| 2022-12-09 | 13.2865 | 1132.8653 |
| 2022-12-12 | 10.8807 | 1108.8069 |
| 2022-12-13 | 10.3854 | 1103.8541 |
| 2022-12-14 | 11.7966 | 1117.9663 |
| 2022-12-15 | 12.1156 | 1121.1559 |
| 2022-12-16 | 9.3347 | 1093.3472 |
| 2022-12-19 | 6.4619 | 1064.6195 |
| 2022-12-20 | 10.0516 | 1100.5165 |
| 2022-12-21 | 7.959 | 1079.5898 |
| 2022-12-22 | 10.5461 | 1105.4612 |
| 2022-12-23 | 7.2852 | 1072.8523 |
| 2022-12-26 | 8.0899 | 1080.8986 |
| 2022-12-27 | 12.4565 | 1124.5653 |
| 2022-12-28 | 5.9962 | 1059.9618 |
| 2022-12-29 | -3.7346 | 962.6537 |
| 2022-12-30 | 7.3669 | 1073.6686 |
| 2023-01-03 | 7.3669 | 1073.6686 |
| 2023-01-04 | 7.3669 | 1073.6686 |
| 2023-01-05 | 7.3669 | 1073.6686 |
| 2023-01-06 | 9.319 | 1093.1899 |
| 2023-01-09 | 9.319 | 1093.1899 |
| 2023-01-10 | 9.319 | 1093.1899 |
| 2023-01-11 | 8.7919 | 1087.9191 |
| 2023-01-12 | 8.3429 | 1083.4293 |
相关文章
